天天即时：智通港股52周新高、新低统计|5月30日
港股52周新高、新低
2023-05-30
(资料图片仅供参考)
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 日光控股(08451) | 0.082 | 0.100 | 28.21% |
| 易点云(02416) | 12.400 | 12.980 | 21.31% |
| 坛金矿业(00621) | 0.035 | 0.038 | 18.75% |
| 飞思达科技(01782) | 4.040 | 4.110 | 16.10% |
| 纳泉能源科技(01597) | 4.900 | 4.900 | 15.57% |
| 惠陶集团(08238) | 0.770 | 0.790 | 14.49% |
| 坤集团(00924) | 0.800 | 0.830 | 12.16% |
| 捷利交易宝(08017) | 1.230 | 1.490 | 9.80% |
| 年年卡(03773) | 1.720 | 1.720 | 7.50% |
| 大成食品(03999) | 0.540 | 0.740 | 7.25% |
| INTL GENIUS(00033) | 8.180 | 8.210 | 6.76% |
| 温岭工量刃具(01379) | 3.390 | 4.000 | 6.58% |
| 博维智慧(01204) | 2.990 | 3.050 | 4.45% |
| 三星ＦＡＮＧ(02814) | 21.140 | 22.000 | 4.27% |
| 越南制造加工出口(00422) | 0.850 | 0.870 | 3.57% |
| 国科控股(08275) | 1.780 | 2.010 | 3.08% |
| FUTURE DATA(08229) | 0.890 | 0.890 | 2.30% |
| 迅捷环球控股(00540) | 0.380 | 0.385 | 1.32% |
| 金泰丰国际控股(09689) | 0.740 | 0.830 | 1.22% |
| 智欣集团控股(02187) | 6.700 | 6.760 | 1.20% |
| 天伦燃气(01600) | 6.090 | 6.130 | 1.16% |
| ＦＬ二富邦台湾(07232) | 8.415 | 8.415 | 0.96% |
| 建鹏控股(01722) | 0.205 | 0.214 | 0.94% |
| 贤能集团(01730) | 1.880 | 1.880 | 0.86% |
| 京基金融国际(01468) | 1.960 | 1.990 | 0.51% |
| 华电国际电力股份(01071) | 4.350 | 4.370 | 0.46% |
| 中国石墨(02237) | 1.810 | 1.830 | 0.33% |
| 华夏纳指(03086) | 29.280 | 29.280 | 0.21% |
| Ａ博时人民币－Ｒ(83192) | 101.300 | 101.300 | 0.10% |
| Ａ工银中金美(03011) | 8,375.800 | 8,375.800 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,069.650 | 1,069.650 | 0.05% |
